778.45
Last Update: 2025-01-31
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-05 | 605.17 | 605.17 | 605.17 | 605.17 | 0.0M |
| 2023-10-03 | 569.20 | 569.20 | 569.20 | 569.20 | 0.0M |
| 2023-08-01 | 600.46 | 600.46 | 600.46 | 600.46 | 0.0M |
| 2023-07-14 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2023-06-22 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0M |
| 2023-06-09 | 603.00 | 603.00 | 603.00 | 603.00 | 0.0M |
| 2023-04-27 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0M |
| 2023-04-26 | 625.50 | 625.50 | 625.50 | 625.50 | 0.0M |
| 2023-04-19 | 642.16 | 642.16 | 642.16 | 642.16 | 0.0M |
| 2023-03-31 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0M |
| 2023-03-28 | 606.00 | 606.00 | 606.00 | 606.00 | 0.0M |
| 2023-03-15 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0M |
| 2023-03-14 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0M |
| 2023-03-10 | 638.00 | 645.00 | 638.00 | 645.00 | 0.0M |
| 2023-03-08 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2023-02-16 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0M |
| 2023-02-14 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0M |
| 2023-02-08 | 672.80 | 672.80 | 672.80 | 672.80 | 0.0M |
| 2023-02-07 | 671.10 | 671.10 | 671.10 | 671.10 | 0.0M |
| 2023-01-05 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |