Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-29 634.00 636.50 634.00 636.50 0.0M
2022-12-23 623.00 623.00 623.00 623.00 0.0M
2022-12-19 631.50 631.50 631.50 631.50 0.0M
2022-12-15 635.00 635.00 635.00 635.00 0.0M
2022-11-28 614.00 614.00 614.00 614.00 0.0M
2022-11-01 572.00 584.00 572.00 580.00 0.0M
2022-10-28 575.05 575.05 575.05 575.05 0.0M
2022-10-20 545.00 545.00 545.00 545.00 0.0M
2022-10-18 559.07 559.07 559.07 559.07 0.0M
2022-10-13 535.00 544.63 535.00 544.63 0.0M
2022-10-11 537.21 541.00 537.21 541.00 0.0M
2022-10-10 537.65 537.65 537.65 537.65 0.0M
2022-10-04 568.26 568.26 568.26 568.26 0.0M
2022-09-29 531.71 531.71 531.71 531.71 0.0M
2022-09-27 534.00 534.00 534.00 534.00 0.0M
2022-09-20 582.00 582.00 576.00 576.00 0.0M
2022-09-14 603.84 603.84 603.84 603.84 0.0M
2022-09-13 618.23 618.23 618.23 618.23 0.0M
2022-09-07 596.16 596.16 596.16 596.16 0.0M
2022-09-06 593.00 593.00 593.00 593.00 0.0M
2022-08-31 612.00 612.00 612.00 612.00 0.0M
2022-08-23 618.52 618.52 618.52 618.52 0.0M
2022-08-22 623.00 623.00 623.00 623.00 0.0M
2022-08-18 640.00 640.00 640.00 640.00 0.0M
2022-08-03 659.56 659.56 657.82 657.82 0.0M
2022-07-28 637.00 637.00 637.00 637.00 0.0M
2022-07-13 619.00 622.72 619.00 622.72 0.0M
2022-07-12 628.76 628.76 628.76 628.76 0.0M
2022-07-07 628.00 628.00 623.07 625.65 0.0M
2022-07-06 612.09 612.09 610.80 610.80 0.0M
2022-06-17 666.61 666.61 664.39 664.39 0.0M
2022-06-09 702.00 702.00 702.00 702.00 0.0M
2022-05-13 682.00 682.00 682.00 682.00 0.0M
2022-05-12 679.00 679.00 679.00 679.00 0.0M
2022-04-27 724.57 724.57 724.43 724.43 0.0M
2022-04-19 752.00 754.00 752.00 754.00 0.0M
2022-04-18 751.28 751.28 751.28 751.28 0.0M
2022-04-07 761.93 761.93 761.93 761.93 0.0M
2022-03-24 774.79 774.79 774.79 774.79 0.0M
2022-03-15 760.70 760.70 760.70 760.70 0.0M
2022-03-08 748.00 748.00 748.00 748.00 0.0M
2022-02-16 835.00 835.00 835.00 835.00 0.0M
2022-02-10 856.75 856.75 856.75 856.75 0.0M
2022-01-28 832.00 832.00 832.00 832.00 0.0M
2022-01-26 838.22 850.54 838.22 850.54 0.0M
2022-01-19 872.05 872.05 872.05 872.05 0.0M
2022-01-18 868.00 868.00 868.00 868.00 0.0M
2022-01-14 878.50 878.50 878.50 878.50 0.0M
2022-01-07 882.00 882.00 882.00 882.00 0.0M
2022-01-05 892.82 894.48 892.82 894.48 0.0M
2022-01-03 889.19 889.19 889.19 889.19 0.0M