778.45
Last Update: 2025-01-31
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2022-12-29 | 634.00 | 636.50 | 634.00 | 636.50 | 0.0M |
2022-12-23 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0M |
2022-12-19 | 631.50 | 631.50 | 631.50 | 631.50 | 0.0M |
2022-12-15 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0M |
2022-11-28 | 614.00 | 614.00 | 614.00 | 614.00 | 0.0M |
2022-11-01 | 572.00 | 584.00 | 572.00 | 580.00 | 0.0M |
2022-10-28 | 575.05 | 575.05 | 575.05 | 575.05 | 0.0M |
2022-10-20 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0M |
2022-10-18 | 559.07 | 559.07 | 559.07 | 559.07 | 0.0M |
2022-10-13 | 535.00 | 544.63 | 535.00 | 544.63 | 0.0M |
2022-10-11 | 537.21 | 541.00 | 537.21 | 541.00 | 0.0M |
2022-10-10 | 537.65 | 537.65 | 537.65 | 537.65 | 0.0M |
2022-10-04 | 568.26 | 568.26 | 568.26 | 568.26 | 0.0M |
2022-09-29 | 531.71 | 531.71 | 531.71 | 531.71 | 0.0M |
2022-09-27 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0M |
2022-09-20 | 582.00 | 582.00 | 576.00 | 576.00 | 0.0M |
2022-09-14 | 603.84 | 603.84 | 603.84 | 603.84 | 0.0M |
2022-09-13 | 618.23 | 618.23 | 618.23 | 618.23 | 0.0M |
2022-09-07 | 596.16 | 596.16 | 596.16 | 596.16 | 0.0M |
2022-09-06 | 593.00 | 593.00 | 593.00 | 593.00 | 0.0M |
2022-08-31 | 612.00 | 612.00 | 612.00 | 612.00 | 0.0M |
2022-08-23 | 618.52 | 618.52 | 618.52 | 618.52 | 0.0M |
2022-08-22 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0M |
2022-08-18 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
2022-08-03 | 659.56 | 659.56 | 657.82 | 657.82 | 0.0M |
2022-07-28 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0M |
2022-07-13 | 619.00 | 622.72 | 619.00 | 622.72 | 0.0M |
2022-07-12 | 628.76 | 628.76 | 628.76 | 628.76 | 0.0M |
2022-07-07 | 628.00 | 628.00 | 623.07 | 625.65 | 0.0M |
2022-07-06 | 612.09 | 612.09 | 610.80 | 610.80 | 0.0M |
2022-06-17 | 666.61 | 666.61 | 664.39 | 664.39 | 0.0M |
2022-06-09 | 702.00 | 702.00 | 702.00 | 702.00 | 0.0M |
2022-05-13 | 682.00 | 682.00 | 682.00 | 682.00 | 0.0M |
2022-05-12 | 679.00 | 679.00 | 679.00 | 679.00 | 0.0M |
2022-04-27 | 724.57 | 724.57 | 724.43 | 724.43 | 0.0M |
2022-04-19 | 752.00 | 754.00 | 752.00 | 754.00 | 0.0M |
2022-04-18 | 751.28 | 751.28 | 751.28 | 751.28 | 0.0M |
2022-04-07 | 761.93 | 761.93 | 761.93 | 761.93 | 0.0M |
2022-03-24 | 774.79 | 774.79 | 774.79 | 774.79 | 0.0M |
2022-03-15 | 760.70 | 760.70 | 760.70 | 760.70 | 0.0M |
2022-03-08 | 748.00 | 748.00 | 748.00 | 748.00 | 0.0M |
2022-02-16 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0M |
2022-02-10 | 856.75 | 856.75 | 856.75 | 856.75 | 0.0M |
2022-01-28 | 832.00 | 832.00 | 832.00 | 832.00 | 0.0M |
2022-01-26 | 838.22 | 850.54 | 838.22 | 850.54 | 0.0M |
2022-01-19 | 872.05 | 872.05 | 872.05 | 872.05 | 0.0M |
2022-01-18 | 868.00 | 868.00 | 868.00 | 868.00 | 0.0M |
2022-01-14 | 878.50 | 878.50 | 878.50 | 878.50 | 0.0M |
2022-01-07 | 882.00 | 882.00 | 882.00 | 882.00 | 0.0M |
2022-01-05 | 892.82 | 894.48 | 892.82 | 894.48 | 0.0M |
2022-01-03 | 889.19 | 889.19 | 889.19 | 889.19 | 0.0M |