First Trust Health Care AlphaDEX® Fund

FXH
🏛️ mexico →
1,875.00
Last Update: 2025-07-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-11-04 2,502.00 2,502.00 2,502.00 2,502.00 0.0M
2021-08-25 2,512.70 2,512.70 2,512.70 2,512.70 0.0M
2021-08-04 2,282.00 2,282.00 2,282.00 2,282.00 0.0M
2021-07-21 2,402.00 2,402.00 2,402.00 2,402.00 0.0M
2021-07-09 2,315.35 2,315.35 2,315.35 2,315.35 0.0M
2021-06-03 2,264.50 2,264.50 2,264.50 2,264.50 0.0M
2021-06-01 2,222.65 2,222.65 2,222.65 2,222.65 0.0M
2021-02-25 2,285.00 2,285.00 2,285.00 2,285.00 0.0M
2021-02-22 2,240.20 2,240.20 2,240.20 2,240.20 0.0M
2021-02-17 2,264.69 2,264.69 2,264.69 2,264.69 0.0M
2021-02-03 2,225.00 2,225.00 2,225.00 2,225.00 0.0M