First Trust Intermed Duration Pref

FPF
🏛️ usa →
18.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 19.34 19.34 19.33 19.33 3.2K
09:34 19.28 19.28 19.26 19.26 3.8K
09:44 19.27 19.27 19.27 19.27 0.5K
09:45 19.27 19.27 19.27 19.27 0.7K
09:46 19.24 19.24 19.24 19.24 0.5K
09:49 19.24 19.24 19.24 19.24 0.6K
09:56 19.23 19.23 19.23 19.23 0.6K
09:59 19.24 19.27 19.24 19.27 1.5K
10:00 19.25 19.25 19.25 19.25 0.3K
10:05 19.23 19.23 19.22 19.22 3.4K
10:08 19.25 19.25 19.25 19.25 0.9K
10:24 19.22 19.22 19.22 19.22 0.3K
10:28 19.28 19.28 19.28 19.28 1.0K
10:29 19.26 19.27 19.25 19.25 5.2K
10:33 19.27 19.27 19.26 19.26 1.6K
10:39 19.24 19.24 19.24 19.24 0.3K
10:41 19.25 19.25 19.25 19.25 0.3K
10:44 19.24 19.24 19.24 19.24 0.4K
11:06 19.27 19.27 19.27 19.27 1.2K
11:08 19.27 19.27 19.27 19.27 0.7K
11:13 19.27 19.27 19.27 19.27 0.5K
11:32 19.27 19.27 19.26 19.26 0.6K
11:35 19.27 19.27 19.27 19.27 0.3K
11:37 19.27 19.27 19.27 19.27 0.4K
11:40 19.27 19.27 19.27 19.27 0.5K
11:41 19.27 19.27 19.27 19.27 2.0K
11:43 19.27 19.27 19.27 19.27 0.4K
11:48 19.27 19.27 19.27 19.27 1.6K
11:50 19.25 19.25 19.25 19.25 0.4K
11:58 19.27 19.27 19.27 19.27 0.4K
12:03 19.26 19.26 19.26 19.26 1.5K
12:21 19.26 19.26 19.26 19.26 0.8K
12:26 19.26 19.26 19.24 19.24 0.3K
12:51 19.26 19.26 19.26 19.26 1.4K
12:53 19.26 19.26 19.24 19.24 0.5K
12:56 19.26 19.26 19.26 19.26 1.1K
13:02 19.26 19.26 19.26 19.26 0.5K
13:08 19.24 19.24 19.24 19.24 0.8K
13:09 19.27 19.27 19.27 19.27 0.5K
13:16 19.26 19.27 19.26 19.27 4.1K
13:19 19.27 19.27 19.26 19.26 2.0K
14:04 19.27 19.27 19.27 19.27 2.0K
14:29 19.29 19.29 19.29 19.29 2.1K
14:34 19.29 19.29 19.29 19.29 0.3K
14:40 19.27 19.27 19.27 19.27 0.9K
14:51 19.28 19.28 19.28 19.27 0.5K
15:11 19.28 19.28 19.28 19.28 0.1K
15:13 19.27 19.27 19.27 19.27 0.5K
15:14 19.29 19.29 19.29 19.29 5.6K
15:15 19.28 19.28 19.28 19.27 0.3K
15:19 19.29 19.29 19.29 19.29 0.1K
15:25 19.28 19.29 19.28 19.29 0.3K
15:27 19.29 19.29 19.29 19.29 0.1K
15:30 19.29 19.29 19.29 19.29 0.1K
15:33 19.28 19.28 19.28 19.28 0.4K
15:35 19.29 19.29 19.27 19.27 1.0K
15:38 19.27 19.27 19.27 19.27 1.0K
15:41 19.29 19.29 19.29 19.29 0.1K
15:42 19.26 19.26 19.26 19.26 0.3K
15:45 19.29 19.29 19.29 19.29 0.5K
15:46 19.28 19.28 19.28 19.28 0.5K
15:48 19.29 19.29 19.29 19.29 0.1K
15:49 19.29 19.29 19.29 19.29 5.3K
15:50 19.28 19.28 19.28 19.28 0.9K
15:51 19.29 19.29 19.29 19.29 0.1K
15:52 19.29 19.29 19.29 19.29 0.1K
15:53 19.29 19.29 19.29 19.29 0.2K
15:56 19.29 19.29 19.29 19.29 0.3K
15:57 19.27 19.28 19.27 19.28 0.3K
15:59 19.29 19.29 19.29 19.29 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available