First Trust Large Cap Growth AlphaDEX® Fund

FTC
🏛️ usa →
159.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 145.61 145.61 145.61 145.61 0.6K
10:24 145.88 145.88 145.88 145.88 0.1K
10:26 146.02 146.02 146.02 146.02 0.1K
10:30 145.78 145.78 145.78 145.78 0.3K
11:09 145.65 145.65 145.65 145.65 0.1K
11:12 145.49 145.49 145.49 145.49 0.2K
11:34 145.44 145.44 145.44 145.44 0.4K
11:43 145.50 145.50 145.50 145.50 0.4K
12:16 145.08 145.08 145.08 145.08 0.1K
12:17 145.10 145.10 145.10 145.10 0.3K
12:20 144.93 144.93 144.93 144.93 0.1K
12:21 144.88 144.88 144.88 144.88 0.2K
12:27 144.63 144.63 144.63 144.63 0.4K
12:33 144.39 144.39 144.39 144.39 3.5K
12:41 144.41 144.41 144.41 144.41 0.5K
13:01 144.31 144.31 144.31 144.31 0.2K
13:56 145.80 145.80 145.80 145.79 0.2K
14:19 145.84 145.84 145.84 145.84 0.2K
14:21 145.63 145.63 145.63 145.63 0.5K
15:40 145.91 145.91 145.91 145.91 0.4K
15:48 146.14 146.14 146.14 146.14 0.2K
15:57 146.50 146.50 146.50 146.50 0.1K
15:59 146.16 146.16 146.16 146.16 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available