First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.82 53.82 53.82 53.82 1.2K
09:58 53.97 53.97 53.97 53.97 0.4K
10:01 54.09 54.09 54.09 54.09 0.1K
10:13 54.23 54.29 54.23 54.29 3.2K
10:18 54.36 54.36 54.36 54.36 1.3K
10:31 54.34 54.34 54.34 54.34 1.0K
12:03 54.41 54.41 54.41 54.41 0.5K
12:15 54.42 54.42 54.42 54.42 0.8K
12:22 54.36 54.36 54.36 54.36 0.2K
12:38 54.36 54.36 54.36 54.36 0.1K
12:43 54.37 54.37 54.37 54.37 0.4K
12:51 54.37 54.37 54.37 54.37 1.3K
12:52 54.42 54.42 54.42 54.42 0.1K
14:02 54.24 54.24 54.24 54.24 0.5K
14:32 54.38 54.44 54.38 54.44 1.6K
14:37 54.45 54.45 54.45 54.45 0.8K
15:09 54.41 54.41 54.41 54.41 0.2K
15:15 54.41 54.41 54.41 54.41 0.1K
15:19 54.42 54.42 54.42 54.42 3.4K
15:27 54.39 54.39 54.36 54.36 0.5K
15:30 54.37 54.37 54.37 54.37 0.1K
15:31 54.40 54.40 54.40 54.40 0.8K
16:00 54.48 54.48 54.48 54.48 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available