First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.49 54.49 54.49 54.49 0.2K
09:48 54.49 54.49 54.49 54.49 0.5K
09:53 54.47 54.47 54.47 54.47 0.2K
10:03 54.38 54.38 54.38 54.38 0.1K
10:27 54.51 54.51 54.51 54.51 0.4K
12:22 54.53 54.53 54.53 54.53 0.4K
13:12 54.52 54.52 54.52 54.52 0.2K
13:16 54.57 54.57 54.57 54.57 0.1K
13:34 54.56 54.56 54.56 54.56 0.9K
13:41 54.63 54.63 54.60 54.60 0.6K
13:43 54.63 54.63 54.63 54.63 0.1K
13:44 54.61 54.61 54.61 54.61 0.4K
13:46 54.62 54.62 54.62 54.62 0.4K
14:06 54.62 54.62 54.62 54.62 0.1K
14:12 54.63 54.63 54.63 54.63 0.1K
14:15 54.64 54.64 54.64 54.64 0.8K
14:26 54.60 54.60 54.60 54.60 0.7K
14:29 54.58 54.58 54.58 54.58 1.1K
15:20 54.54 54.54 54.54 54.54 0.3K
15:26 54.57 54.57 54.57 54.56 0.5K
15:32 54.52 54.52 54.52 54.52 0.8K
15:34 54.55 54.55 54.55 54.55 0.3K
15:39 54.53 54.53 54.53 54.53 0.8K
15:45 54.53 54.53 54.53 54.53 0.3K
15:52 54.54 54.54 54.54 54.54 0.2K
15:56 54.57 54.57 54.57 54.57 0.1K
15:57 54.60 54.60 54.60 54.60 0.1K
15:59 54.64 54.64 54.64 54.64 0.2K
16:00 54.68 54.68 54.68 54.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available