First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:14 54.70 54.70 54.70 54.70 1.4K
10:23 54.65 54.65 54.65 54.65 0.2K
10:25 54.73 54.73 54.73 54.73 2.9K
10:47 54.53 54.53 54.53 54.53 0.5K
10:51 54.52 54.52 54.52 54.52 0.5K
11:08 54.57 54.57 54.57 54.57 0.7K
11:12 54.61 54.61 54.61 54.61 0.2K
11:14 54.57 54.57 54.57 54.57 0.2K
11:18 54.64 54.64 54.64 54.64 0.1K
11:19 54.62 54.62 54.62 54.61 0.2K
11:22 54.63 54.63 54.63 54.63 0.4K
11:23 54.64 54.64 54.64 54.64 0.2K
11:41 54.56 54.56 54.56 54.56 1.1K
11:47 54.55 54.55 54.55 54.55 1.2K
12:01 54.56 54.56 54.53 54.53 0.8K
12:13 54.52 54.52 54.52 54.52 0.5K
12:21 54.50 54.50 54.50 54.50 0.2K
12:27 54.49 54.51 54.49 54.51 0.2K
12:28 54.49 54.49 54.49 54.49 0.3K
12:32 54.50 54.50 54.50 54.50 0.2K
12:34 54.50 54.50 54.50 54.50 0.2K
12:56 54.60 54.60 54.53 54.53 0.8K
13:32 54.45 54.45 54.45 54.45 0.1K
13:41 54.46 54.46 54.37 54.37 1.3K
13:49 54.42 54.42 54.42 54.42 0.7K
13:50 54.36 54.36 54.36 54.36 0.1K
14:06 54.32 54.32 54.32 54.32 0.1K
14:10 54.20 54.20 54.20 54.20 0.3K
14:22 54.19 54.19 54.19 54.19 0.2K
14:32 54.06 54.06 54.02 54.02 1.6K
15:35 54.22 54.22 54.22 54.22 0.8K
15:37 54.23 54.23 54.23 54.23 2.1K
15:42 54.26 54.26 54.26 54.26 0.5K
15:54 54.25 54.25 54.25 54.25 0.1K
15:57 54.30 54.30 54.30 54.30 0.3K
16:00 54.37 54.37 54.37 54.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available