First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.12 54.12 54.12 54.12 0.4K
10:03 53.98 53.98 53.98 53.98 0.3K
10:10 54.02 54.02 54.02 54.02 0.1K
10:18 53.93 53.93 53.93 53.93 0.3K
10:27 53.90 53.90 53.90 53.90 0.3K
10:37 53.98 53.98 53.98 53.98 0.2K
10:44 53.90 53.90 53.90 53.90 0.2K
10:48 54.04 54.04 54.04 54.04 0.6K
12:00 54.07 54.07 54.07 54.07 0.3K
12:35 54.03 54.03 54.03 54.03 1.1K
12:44 54.03 54.03 54.03 54.03 0.2K
12:54 54.04 54.04 54.04 54.04 0.8K
12:59 54.06 54.06 54.06 54.06 0.2K
13:37 54.05 54.05 54.05 54.05 2.2K
15:18 54.13 54.13 54.13 54.13 40.4K
15:19 54.10 54.10 54.10 54.10 1.0K
15:22 54.13 54.13 54.13 54.13 0.1K
15:41 54.02 54.02 54.02 54.02 0.3K
15:42 54.02 54.02 54.02 54.02 2.5K
15:55 54.01 54.01 54.01 54.01 0.3K
16:00 54.01 54.01 54.01 54.01 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available