First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:24 54.40 54.40 54.40 54.40 1.1K
11:42 54.30 54.30 54.30 54.30 0.2K
12:02 54.34 54.34 54.34 54.34 0.2K
12:03 54.36 54.36 54.36 54.36 0.8K
12:20 54.31 54.31 54.31 54.31 2.2K
12:28 54.28 54.28 54.28 54.28 0.4K
12:48 54.25 54.25 54.25 54.25 0.2K
12:52 54.26 54.26 54.26 54.26 0.1K
12:56 54.20 54.20 54.20 54.20 0.6K
13:00 54.21 54.21 54.21 54.20 0.3K
13:08 54.21 54.21 54.21 54.21 0.2K
13:09 54.21 54.21 54.21 54.21 0.2K
13:10 54.26 54.26 54.26 54.26 0.1K
13:40 54.26 54.26 54.26 54.26 0.3K
14:00 54.21 54.21 54.21 54.21 0.1K
14:13 54.18 54.18 54.18 54.18 0.2K
14:20 54.21 54.21 54.21 54.21 0.3K
14:53 54.28 54.28 54.28 54.28 0.7K
15:44 54.31 54.31 54.31 54.31 0.2K
15:45 54.34 54.34 54.31 54.31 1.6K
15:46 54.30 54.30 54.30 54.30 0.9K
16:00 54.28 54.28 54.28 54.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available