First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.96 53.96 53.96 53.96 1.3K
11:30 53.59 53.59 53.59 53.59 2.3K
12:45 53.77 53.77 53.77 53.77 0.4K
12:56 53.84 53.84 53.84 53.84 0.2K
13:00 53.87 53.87 53.87 53.87 0.4K
13:57 53.70 53.70 53.70 53.70 0.1K
14:02 53.61 53.61 53.61 53.61 0.9K
14:19 53.62 53.62 53.62 53.62 0.5K
15:06 53.66 53.66 53.66 53.66 0.3K
16:00 53.65 53.65 53.65 53.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available