First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.53 54.53 54.53 54.53 0.4K
09:39 54.53 54.53 54.53 54.53 0.2K
09:41 54.78 54.78 54.78 54.78 0.1K
09:51 54.63 54.63 54.63 54.63 1.2K
09:59 54.58 54.58 54.58 54.58 1.5K
10:10 54.63 54.63 54.63 54.63 1.9K
12:19 54.26 54.26 54.26 54.26 0.3K
13:00 54.28 54.28 54.28 54.28 0.3K
13:41 54.28 54.28 54.28 54.28 0.2K
13:43 54.31 54.31 54.31 54.31 0.2K
14:29 54.28 54.28 54.28 54.28 0.3K
14:34 54.29 54.29 54.29 54.29 0.5K
14:49 54.34 54.34 54.34 54.34 0.3K
15:24 54.29 54.29 54.29 54.29 1.0K
16:00 54.29 54.29 54.29 54.29 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available