First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.42 54.42 54.42 54.42 0.8K
09:36 54.24 54.24 54.24 54.24 58.4K
09:42 54.24 54.24 54.24 54.24 0.2K
10:01 54.43 54.43 54.43 54.43 0.5K
10:05 54.35 54.35 54.35 54.35 0.3K
10:06 54.34 54.34 54.34 54.34 0.7K
10:14 54.34 54.34 54.34 54.34 0.3K
11:05 54.61 54.61 54.61 54.61 0.1K
11:13 54.58 54.58 54.58 54.58 0.2K
11:21 54.56 54.56 54.56 54.56 1.3K
11:59 54.59 54.59 54.59 54.59 0.3K
12:40 54.67 54.67 54.67 54.67 0.1K
12:54 54.71 54.71 54.71 54.71 0.3K
13:23 54.72 54.72 54.72 54.72 0.6K
14:04 54.70 54.70 54.70 54.70 0.2K
14:25 54.58 54.58 54.58 54.58 0.5K
15:21 54.70 54.70 54.70 54.70 0.3K
15:45 54.69 54.69 54.69 54.69 0.2K
16:00 54.72 54.72 54.72 54.72 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available