First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.39 50.39 50.39 50.39 0.2K
10:10 50.58 50.58 50.58 50.58 0.5K
11:39 50.75 50.75 50.75 50.75 0.4K
12:59 50.42 50.42 50.42 50.42 0.1K
13:06 50.37 50.37 50.37 50.37 0.2K
13:26 50.53 50.53 50.53 50.53 0.1K
13:41 50.31 50.31 50.31 50.31 0.1K
13:44 50.29 50.29 50.29 50.29 0.5K
13:50 50.36 50.36 50.36 50.36 0.5K
13:52 50.44 50.44 50.44 50.44 0.3K
13:56 50.41 50.44 50.41 50.44 0.3K
14:07 50.42 50.42 50.42 50.42 0.3K
14:12 50.46 50.46 50.46 50.46 0.4K
14:23 50.48 50.48 50.48 50.48 0.7K
14:26 50.42 50.42 50.42 50.42 0.1K
14:44 50.59 50.59 50.59 50.59 0.1K
14:46 50.67 50.67 50.67 50.67 0.1K
14:47 50.67 50.67 50.67 50.67 0.3K
14:50 50.86 50.86 50.86 50.86 0.1K
14:53 50.95 50.95 50.95 50.95 0.1K
14:54 50.95 50.95 50.95 50.95 0.9K
14:58 50.61 50.61 50.61 50.61 0.1K
15:03 50.54 50.54 50.54 50.54 0.3K
15:04 50.63 50.63 50.63 50.63 0.1K
15:12 50.70 50.70 50.70 50.70 0.6K
15:15 50.69 50.69 50.69 50.69 0.5K
15:29 50.72 50.72 50.72 50.72 1.5K
15:51 50.76 50.76 50.76 50.76 0.1K
16:00 50.68 50.68 50.68 50.68 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available