First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 50.80 50.80 50.80 50.80 0.2K
10:14 50.86 50.86 50.86 50.86 1.0K
10:30 50.84 50.84 50.84 50.84 0.2K
10:35 50.79 50.79 50.79 50.79 0.5K
11:33 50.55 50.55 50.55 50.55 0.3K
11:58 50.47 50.47 50.47 50.47 0.1K
12:21 50.36 50.36 50.36 50.36 0.2K
12:22 50.41 50.41 50.41 50.41 0.6K
12:29 50.50 50.50 50.50 50.50 0.4K
12:52 50.93 50.93 50.93 50.93 0.6K
13:30 50.93 50.93 50.93 50.93 5.1K
14:04 51.17 51.17 51.17 51.17 0.2K
14:17 51.14 51.14 51.14 51.14 0.1K
14:25 51.24 51.24 51.24 51.24 0.1K
14:39 51.25 51.25 51.25 51.25 0.1K
14:47 51.23 51.23 51.23 51.23 0.3K
14:49 51.22 51.22 51.22 51.22 1.5K
14:56 51.17 51.17 51.17 51.17 0.1K
14:59 51.11 51.12 51.11 51.12 6.5K
15:11 51.24 51.24 51.24 51.24 0.1K
15:41 51.06 51.06 51.06 51.06 0.5K
15:55 51.23 51.23 51.23 51.23 0.4K
16:00 51.16 51.16 51.16 51.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available