First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.42 49.42 49.42 49.42 0.4K
09:49 49.56 49.56 49.56 49.56 0.1K
10:47 49.60 49.60 49.60 49.60 0.3K
10:53 49.64 49.64 49.64 49.64 0.4K
11:07 49.71 49.71 49.71 49.71 0.2K
11:23 49.82 49.82 49.82 49.82 0.1K
11:33 49.87 49.87 49.87 49.87 0.2K
12:14 49.79 49.86 49.79 49.86 1.9K
12:30 49.71 49.71 49.71 49.71 0.4K
14:51 49.93 49.93 49.93 49.93 0.5K
15:19 49.99 49.99 49.99 49.99 0.3K
15:34 50.00 50.00 50.00 50.00 4.6K
15:35 49.99 49.99 49.97 49.97 0.7K
15:36 49.96 49.96 49.96 49.96 0.1K
15:41 49.96 49.96 49.94 49.94 0.6K
15:49 50.00 50.00 49.97 49.97 0.5K
15:50 49.96 49.96 49.96 49.96 0.6K
16:00 50.13 50.13 50.13 50.13 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available