First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 50.89 50.89 50.89 50.89 0.2K
10:11 50.86 50.86 50.86 50.86 1.1K
11:49 50.94 50.94 50.94 50.94 0.9K
11:59 50.95 50.97 50.95 50.97 2.4K
12:45 51.06 51.06 51.06 51.06 0.3K
13:14 50.88 50.88 50.88 50.88 0.5K
13:19 50.88 50.88 50.88 50.88 0.2K
14:01 50.76 50.76 50.76 50.75 0.4K
15:06 51.39 51.39 51.39 51.39 0.1K
15:12 51.36 51.36 51.36 51.36 0.2K
15:27 51.15 51.15 51.15 51.15 1.0K
15:59 51.25 51.25 51.25 51.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available