First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 46.66 46.66 46.66 46.66 1.0K
10:53 46.81 46.81 46.81 46.81 1.0K
11:30 47.06 47.06 47.06 47.06 1.7K
11:32 47.11 47.11 47.11 47.11 0.2K
11:40 47.13 47.13 47.13 47.13 0.6K
11:41 47.21 47.21 47.21 47.21 0.7K
11:45 47.14 47.14 47.14 47.14 0.3K
11:47 47.16 47.16 47.16 47.16 0.3K
11:48 47.19 47.19 47.10 47.10 1.0K
11:49 47.11 47.11 47.11 47.11 0.8K
11:50 47.09 47.10 47.09 47.10 0.8K
11:55 47.08 47.08 47.08 47.08 0.7K
12:04 47.09 47.09 47.09 47.09 0.6K
12:10 47.15 47.15 47.15 47.15 0.6K
12:26 46.91 46.91 46.91 46.91 0.4K
13:08 47.01 47.01 47.01 47.01 0.9K
14:07 47.21 47.21 47.21 47.21 0.3K
14:19 47.31 47.31 47.31 47.31 0.6K
14:21 47.28 47.28 47.28 47.28 0.9K
14:40 47.17 47.17 47.17 47.17 0.2K
14:47 47.10 47.10 47.10 47.10 0.4K
15:03 47.18 47.18 47.18 47.18 8.3K
15:15 47.18 47.18 47.18 47.18 0.6K
15:25 47.15 47.15 47.15 47.15 0.3K
15:36 47.12 47.12 47.12 47.12 0.1K
15:40 47.10 47.10 47.10 47.10 0.8K
15:46 47.28 47.28 47.28 47.28 0.2K
15:55 47.52 47.52 47.52 47.52 0.2K
15:59 47.52 47.52 47.52 47.52 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available