First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:22 51.59 51.59 51.59 51.59 0.2K
10:33 51.59 51.59 51.59 51.59 0.8K
10:48 51.55 51.55 51.55 51.55 0.4K
10:50 51.56 51.56 51.56 51.56 0.3K
12:05 51.64 51.64 51.64 51.64 0.2K
12:47 51.73 51.75 51.73 51.75 0.6K
13:38 51.77 51.77 51.77 51.77 0.3K
14:11 51.69 51.69 51.69 51.69 0.1K
14:16 51.72 51.72 51.72 51.72 0.5K
14:17 51.73 51.73 51.73 51.73 0.4K
14:36 51.73 51.73 51.71 51.71 1.6K
15:00 51.77 51.77 51.77 51.77 0.2K
15:11 51.75 51.75 51.75 51.75 0.7K
15:59 51.62 51.66 51.62 51.66 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available