First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 51.38 51.38 51.38 51.38 0.6K
10:21 51.24 51.24 51.24 51.24 0.3K
10:49 51.36 51.36 51.36 51.36 0.3K
11:18 51.24 51.24 51.24 51.24 0.3K
11:44 51.34 51.34 51.34 51.34 0.2K
11:56 51.37 51.37 51.37 51.37 0.3K
14:08 51.24 51.24 51.24 51.24 0.2K
14:15 51.17 51.17 51.17 51.17 0.2K
14:17 51.18 51.18 51.18 51.18 0.2K
14:25 51.17 51.17 51.17 51.17 0.2K
14:55 51.20 51.20 51.20 51.20 0.1K
15:03 51.21 51.21 51.21 51.21 0.5K
15:12 51.19 51.19 51.19 51.19 0.2K
15:41 51.19 51.19 51.19 51.19 0.4K
15:59 51.22 51.22 51.22 51.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available