First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 51.06 51.06 51.06 51.06 1.2K
10:15 51.25 51.25 51.25 51.25 0.3K
11:05 51.27 51.27 51.27 51.27 0.2K
12:40 51.35 51.35 51.35 51.35 0.3K
13:01 51.42 51.42 51.42 51.42 0.1K
13:25 51.41 51.41 51.41 51.41 0.2K
13:39 51.44 51.44 51.44 51.44 0.2K
14:25 51.31 51.31 51.31 51.31 0.2K
14:40 51.33 51.33 51.33 51.33 0.3K
15:23 51.30 51.30 51.30 51.30 1.1K
15:59 51.37 51.37 51.37 51.37 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available