First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 49.97 49.97 49.97 49.97 1.7K
10:42 50.27 50.27 50.27 50.27 0.3K
10:46 50.29 50.29 50.29 50.29 0.6K
11:05 50.36 50.36 50.36 50.36 0.3K
11:25 50.45 50.45 50.45 50.45 1.3K
11:42 50.56 50.56 50.56 50.56 0.2K
11:43 50.58 50.58 50.58 50.58 0.2K
12:04 50.56 50.56 50.56 50.56 0.2K
12:05 50.57 50.57 50.57 50.57 1.9K
12:10 50.60 50.60 50.60 50.60 0.3K
12:19 50.59 50.59 50.59 50.59 0.9K
12:23 50.58 50.58 50.58 50.58 0.2K
12:33 50.64 50.64 50.64 50.64 0.3K
12:44 50.68 50.68 50.68 50.68 0.2K
12:53 50.71 50.71 50.71 50.71 0.4K
13:33 50.70 50.70 50.70 50.70 0.1K
13:41 50.68 50.68 50.68 50.68 0.6K
13:48 50.73 50.73 50.73 50.73 0.2K
14:08 50.78 50.78 50.78 50.78 0.9K
14:31 50.78 50.78 50.78 50.78 0.4K
14:43 50.82 50.82 50.82 50.82 1.2K
14:47 50.81 50.81 50.81 50.81 1.2K
15:01 50.77 50.77 50.77 50.77 0.4K
15:05 50.81 50.81 50.81 50.81 1.8K
15:12 50.81 50.81 50.81 50.81 1.7K
15:20 50.79 50.79 50.79 50.79 0.2K
15:39 50.78 50.78 50.78 50.78 0.1K
15:57 50.82 50.82 50.82 50.82 0.1K
15:59 50.84 50.84 50.82 50.82 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available