First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
161.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 150.02 150.02 150.02 150.02 0.8K
11:36 149.56 149.56 149.56 149.56 0.3K
11:52 149.36 149.36 149.36 149.36 0.3K
12:35 149.04 149.04 149.04 149.04 0.1K
12:52 149.24 149.24 149.24 149.24 0.1K
13:30 149.49 149.49 149.49 149.49 0.7K
15:40 149.43 149.43 149.43 149.43 0.5K
15:54 149.37 149.37 149.37 149.37 0.1K
15:59 149.48 149.48 149.48 149.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available