First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
161.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 149.27 149.27 149.27 149.27 0.3K
10:17 149.29 149.29 149.29 149.29 0.9K
14:02 149.54 149.54 149.54 149.54 0.3K
14:17 149.40 149.40 149.40 149.40 0.2K
14:40 149.49 149.49 149.49 149.49 0.6K
15:58 149.53 149.53 149.53 149.53 0.2K
15:59 149.50 149.50 149.50 149.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available