Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 150.20 | 150.20 | 150.20 | 150.20 | 0.2K |
| 09:50 | 149.52 | 149.52 | 149.52 | 149.52 | 0.7K |
| 10:58 | 148.99 | 148.99 | 148.99 | 148.99 | 25.3K |
| 12:07 | 149.24 | 149.24 | 149.24 | 149.24 | 0.8K |
| 12:41 | 148.97 | 148.97 | 148.97 | 148.97 | 0.2K |
| 13:45 | 149.02 | 149.02 | 149.02 | 149.02 | 0.2K |
| 13:46 | 149.07 | 149.07 | 149.07 | 149.07 | 0.1K |
| 13:53 | 149.36 | 149.36 | 149.27 | 149.26 | 0.4K |
| 14:20 | 148.98 | 148.98 | 148.98 | 148.98 | 0.2K |
| 14:35 | 149.12 | 149.12 | 149.12 | 149.12 | 0.1K |
| 14:40 | 149.34 | 149.34 | 149.34 | 149.34 | 0.5K |
| 15:29 | 149.25 | 149.25 | 149.25 | 149.25 | 0.1K |
| 15:35 | 149.14 | 149.14 | 149.14 | 149.14 | 0.4K |
| 15:59 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |