First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
161.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 149.37 149.37 149.37 149.37 0.9K
12:37 148.96 148.96 148.96 148.96 0.2K
12:49 149.10 149.10 149.10 149.10 0.5K
15:39 149.22 149.22 149.14 149.14 0.8K
15:50 149.15 149.15 149.00 149.00 0.5K
15:59 148.97 148.97 148.97 148.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available