First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
161.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 139.17 139.17 139.17 139.17 0.7K
10:05 139.18 139.18 139.18 139.18 0.2K
10:08 139.06 139.06 139.06 139.06 0.7K
13:08 140.15 140.15 140.15 140.15 0.6K
13:09 140.27 140.27 140.27 140.27 0.6K
13:21 139.85 139.85 139.85 139.85 0.2K
14:17 140.10 140.10 140.10 140.10 0.2K
14:42 139.86 139.86 139.86 139.86 0.1K
14:47 140.00 140.00 140.00 140.00 0.5K
14:48 140.20 140.20 140.20 140.20 0.4K
15:39 140.29 140.29 140.29 140.29 1.5K
15:59 140.31 140.31 140.31 140.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available