First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
161.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 135.57 135.57 135.57 135.57 0.4K
10:12 136.22 136.22 136.22 136.22 1.6K
12:40 136.35 136.35 136.35 136.35 0.4K
13:25 136.68 136.68 136.68 136.68 0.5K
15:14 136.82 136.82 136.82 136.82 0.3K
15:59 137.24 137.24 137.24 137.24 0.1K
16:00 137.24 137.24 137.24 137.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available