First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
161.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 138.79 138.79 138.79 138.79 0.9K
10:52 139.16 139.16 139.16 139.16 0.2K
11:03 138.55 138.55 138.55 138.55 0.5K
12:18 138.09 138.09 138.09 138.09 0.3K
12:45 138.14 138.14 138.14 138.14 0.5K
14:53 139.07 139.07 139.07 139.07 0.3K
15:55 138.85 138.85 138.85 138.85 0.1K
16:00 139.21 139.21 139.21 139.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available