First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
161.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 141.96 141.96 141.96 141.96 0.9K
13:30 141.43 141.43 141.43 141.43 0.8K
14:21 141.39 141.39 141.39 141.39 0.2K
14:28 141.30 141.30 141.30 141.30 0.2K
14:59 141.38 141.38 141.38 141.38 0.4K
16:00 141.52 141.52 141.52 141.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available