First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
161.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 141.97 141.97 141.97 141.97 0.3K
09:56 141.83 141.83 141.83 141.83 0.3K
10:00 141.96 141.96 141.96 141.96 1.1K
10:19 141.88 141.88 141.88 141.88 0.2K
12:00 142.73 142.73 142.73 142.73 0.3K
13:44 142.56 142.56 142.56 142.56 0.3K
14:23 142.46 142.46 142.46 142.46 0.3K
15:34 142.64 142.64 142.64 142.64 0.3K
16:00 142.62 142.62 142.62 142.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available