First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
161.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 146.74 146.74 146.74 146.74 0.4K
10:39 144.05 144.05 144.05 144.04 0.2K
11:09 144.09 144.09 144.09 144.09 0.2K
12:01 143.68 143.68 143.68 143.68 0.2K
12:39 144.05 144.05 144.05 144.05 0.1K
12:50 143.97 143.97 143.97 143.97 1.0K
14:59 144.56 144.56 144.56 144.56 0.2K
15:06 144.45 144.45 144.45 144.45 0.5K
16:00 144.73 144.73 144.73 144.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available