First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
161.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 140.83 140.83 140.83 140.83 0.6K
11:17 138.83 138.83 138.83 138.83 0.2K
11:21 138.95 138.95 138.95 138.95 0.3K
11:32 139.54 139.54 139.54 139.54 0.3K
11:59 139.29 139.29 139.29 139.29 0.1K
12:05 139.53 139.57 139.53 139.57 1.5K
14:02 140.04 140.04 140.04 140.04 0.4K
14:59 139.70 139.70 139.70 139.70 0.1K
16:00 139.30 139.30 139.30 139.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available