First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
161.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:58 137.65 137.65 137.65 137.65 0.6K
13:32 137.42 137.42 137.42 137.42 0.2K
14:31 137.42 137.42 137.42 137.42 0.5K
15:41 137.79 137.79 137.79 137.79 0.6K
15:43 137.76 137.76 137.76 137.76 0.1K
15:44 137.75 137.75 137.75 137.75 0.1K
15:46 137.94 137.94 137.84 137.84 0.3K
15:48 137.89 137.90 137.89 137.90 0.2K
16:00 137.89 137.89 137.89 137.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available