First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
161.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 136.20 136.20 136.20 136.20 0.6K
11:54 137.74 137.74 137.74 137.74 0.1K
12:10 137.57 137.57 137.57 137.57 0.3K
12:43 137.06 137.06 137.06 137.06 0.3K
13:20 136.27 136.27 136.27 136.27 0.3K
13:32 136.53 136.53 136.53 136.53 0.1K
14:24 136.80 136.80 136.80 136.80 0.8K
15:15 137.54 137.54 137.54 137.54 0.3K
15:40 137.59 137.59 137.59 137.59 0.3K
15:59 138.84 138.84 138.84 138.84 0.1K
16:00 138.61 138.61 138.61 138.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available