First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
161.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 134.03 134.03 134.03 134.03 0.2K
10:40 133.93 133.93 133.93 133.93 0.4K
11:14 133.28 133.28 133.28 133.28 0.3K
12:02 133.72 133.72 133.72 133.72 0.9K
12:04 133.42 133.42 133.42 133.42 1.5K
12:12 133.50 133.50 133.50 133.50 0.4K
12:14 133.64 133.64 133.64 133.63 0.6K
12:33 134.03 134.03 134.03 134.03 2.7K
14:23 135.09 135.09 135.09 135.09 0.2K
14:30 135.16 135.16 135.16 135.16 8.6K
14:31 135.18 135.18 135.18 135.18 0.4K
15:13 135.36 135.36 135.36 135.36 0.1K
15:14 135.44 135.44 135.44 135.44 0.2K
15:15 135.24 135.24 135.24 135.24 0.2K
15:45 135.29 135.29 135.29 135.29 0.2K
15:47 135.31 135.31 135.31 135.30 0.1K
16:00 135.30 135.30 135.30 135.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available