First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
161.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 132.83 132.83 132.83 132.83 1.0K
09:33 132.52 132.52 132.52 132.52 0.3K
09:45 132.08 132.08 132.08 132.08 0.2K
10:02 132.78 132.78 132.78 132.78 0.3K
11:03 133.80 133.80 133.80 133.80 0.5K
11:29 133.39 133.39 133.39 133.39 0.1K
11:41 133.15 133.15 133.15 133.15 0.1K
12:05 132.39 132.39 132.39 132.39 0.3K
13:21 132.03 132.03 132.03 132.03 0.2K
13:31 131.63 131.63 131.63 131.63 0.3K
13:43 130.99 130.99 130.99 130.99 0.2K
13:46 131.52 131.52 131.52 131.52 0.6K
15:16 131.32 131.32 131.32 131.32 0.2K
16:00 130.94 130.94 130.94 130.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available