First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
161.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:27 128.13 128.13 128.13 128.13 0.9K
13:18 127.41 127.41 127.41 127.41 0.2K
13:36 127.22 127.22 127.22 127.22 0.5K
14:24 126.65 126.65 126.65 126.65 0.6K
14:34 126.71 126.71 126.64 126.64 1.0K
14:50 126.60 126.60 126.60 126.60 0.1K
14:54 126.44 126.44 126.44 126.44 0.2K
14:55 126.38 126.38 126.38 126.38 0.4K
15:22 126.67 126.67 126.67 126.67 0.1K
15:26 127.22 127.22 127.22 127.22 0.6K
16:00 126.89 126.89 126.89 126.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available