First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
161.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 135.13 135.13 135.13 135.13 0.2K
09:46 134.98 134.98 134.98 134.98 0.1K
09:47 134.97 134.97 134.97 134.97 0.3K
10:16 134.32 134.32 134.32 134.32 0.1K
11:17 134.22 134.22 134.22 134.22 0.1K
11:43 133.87 133.87 133.87 133.87 0.6K
13:44 132.90 132.90 132.90 132.90 0.3K
15:26 132.81 132.81 132.81 132.81 2.4K
15:54 132.97 132.97 132.97 132.97 0.2K
15:59 132.91 132.91 132.91 132.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available