First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
159.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 129.19 129.19 129.19 129.19 0.5K
10:08 129.12 129.12 129.12 129.12 0.3K
10:55 129.04 129.04 129.04 129.04 0.1K
11:06 129.16 129.16 129.16 129.16 0.1K
11:08 129.18 129.18 129.18 129.18 0.2K
11:42 129.22 129.22 129.22 129.22 0.2K
12:10 129.59 129.59 129.59 129.59 0.3K
12:42 129.77 129.77 129.77 129.77 0.6K
13:28 129.85 129.85 129.85 129.85 2.7K
14:38 130.30 130.30 130.30 130.29 0.3K
15:29 130.27 130.27 130.27 130.27 0.5K
15:31 130.20 130.20 130.20 130.20 0.4K
15:59 130.07 130.07 130.07 130.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available