First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
159.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 138.19 138.19 138.19 138.19 0.4K
10:16 137.88 137.88 137.88 137.88 0.2K
10:30 137.87 137.87 137.87 137.87 0.1K
10:44 137.84 137.84 137.84 137.84 0.3K
12:05 138.61 138.61 138.61 138.61 0.2K
12:20 138.68 138.68 138.68 138.68 0.5K
13:08 139.04 139.04 139.04 139.04 1.4K
14:59 139.14 139.14 139.14 139.14 0.2K
15:26 138.93 138.93 138.93 138.93 0.2K
15:30 138.77 138.77 138.77 138.77 0.2K
15:40 138.76 138.76 138.76 138.76 0.1K
15:59 138.96 138.96 138.96 138.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available