Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:59 | 139.28 | 139.28 | 139.28 | 139.28 | 0.4K |
| 10:13 | 139.14 | 139.14 | 139.14 | 139.14 | 0.2K |
| 12:00 | 139.30 | 139.30 | 139.30 | 139.30 | 0.8K |
| 15:59 | 137.21 | 137.21 | 137.21 | 137.21 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
156.91
2025-09-05
Historical Low
14.60
2009-03-06
Volume Extremes
Volume Peak
0.4M
2011-08-01
Volume Low
0.0M
2007-09-28
Data Statistics
Rise Proportion
52.9%
Start: 2007-05-11
Fall Proportion
43.4%
Total4603Trading Days
Daily Change Extremes
Max Daily Gain
+9.72%
2020-03-24
Max Daily Loss
-13.01%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+22.19%
2020-04
Max Monthly Loss
-21.43%
2008-10
Related Stocks
PGIM Short Duration Multi-Sector Bond ETF
PSDM
51.5100
T-Rex 2X Long Microsoft Daily Target ETF
MSFX
34.1300
Dimensional Global Core Plus Fixed Income ETF
DFGP
55.4450
First Trust Emerging Markets AlphaDEX® Fund
FEM
26.7570
Harbor Human Capital Factor US Small Cap ETF
HAPS
31.2640
VictoryShares Emerging Markets Value Momentum ETF
UEVM
54.5300
iShares iBoxx $ Investment Grade Corporate Bond ETF
LQD
111.2100
WBI BullBear Value 3000 ETF
WBIF
31.0570
Columbia Short Duration Bond ETF
SBND
18.9550
Avantis All International Markets Value ETF
AVNV
71.0600
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700