First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
159.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:32 141.19 141.19 141.19 141.19 1.5K
10:48 141.47 141.47 141.47 141.47 0.3K
12:55 141.30 141.30 141.30 141.30 0.1K
13:41 141.23 141.23 141.23 141.23 0.9K
15:54 140.97 140.97 140.97 140.97 0.2K
15:59 140.88 140.88 140.88 140.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available