First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
159.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 143.57 143.57 143.57 143.57 0.2K
10:20 143.79 143.79 143.79 143.79 0.1K
10:32 144.05 144.05 144.05 144.05 1.3K
12:16 144.21 144.21 144.21 144.21 0.2K
12:34 144.18 144.23 144.18 144.18 6.2K
13:00 144.03 144.03 144.03 144.03 0.7K
15:31 144.60 144.60 144.60 144.60 0.2K
15:59 144.79 144.79 144.79 144.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available