First Trust Multi Cap Value AlphaDEX® Fund

FAB
🏛️ usa →
88.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 83.42 83.42 83.42 83.42 2.6K
10:29 83.23 83.23 83.23 83.23 0.2K
12:38 82.95 82.95 82.95 82.95 0.4K
13:07 82.72 82.72 82.72 82.72 0.4K
14:05 82.36 82.36 82.36 82.36 0.5K
14:10 82.55 82.55 82.55 82.55 0.1K
14:28 82.37 82.37 82.37 82.37 0.2K
14:56 82.40 82.40 82.40 82.40 0.2K
15:27 82.42 82.42 82.42 82.42 0.2K
15:58 82.37 82.37 82.37 82.37 0.1K
16:00 82.43 82.43 82.43 82.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available