First Trust Multi Cap Value AlphaDEX® Fund

FAB
🏛️ usa →
87.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.70 74.70 74.70 74.70 0.8K
13:17 74.73 74.73 74.73 74.73 0.1K
13:20 74.74 74.74 74.74 74.74 0.3K
14:05 74.95 74.95 74.95 74.95 0.2K
14:18 75.06 75.06 75.06 75.06 0.3K
15:10 74.87 74.87 74.87 74.87 4.8K
15:17 74.93 74.93 74.93 74.93 0.1K
15:39 74.83 74.83 74.83 74.83 0.1K
15:42 74.93 74.93 74.93 74.93 0.4K
15:46 75.10 75.10 75.10 75.10 0.2K
15:49 75.20 75.20 75.20 75.20 0.1K
15:53 75.45 75.45 75.45 75.45 0.1K
15:55 75.54 75.54 75.54 75.54 0.1K
15:59 75.44 75.57 75.44 75.57 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available