Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:11 | 79.87 | 79.87 | 79.87 | 79.87 | 0.1K |
11:45 | 79.68 | 79.68 | 79.68 | 79.68 | 0.2K |
12:20 | 79.80 | 79.80 | 79.80 | 79.80 | 0.2K |
14:12 | 80.13 | 80.13 | 80.13 | 80.13 | 0.2K |
14:25 | 80.05 | 80.05 | 80.05 | 80.05 | 0.7K |
14:35 | 80.09 | 80.09 | 80.09 | 80.09 | 0.2K |
15:56 | 80.02 | 80.02 | 80.02 | 80.02 | 0.1K |
15:59 | 80.11 | 80.11 | 80.11 | 80.11 | 0.0K |