First Trust Multi Cap Value AlphaDEX® Fund

FAB
🏛️ usa →
87.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 79.30 79.30 79.30 79.30 0.5K
11:05 78.97 78.97 78.97 78.97 0.6K
14:42 78.92 78.92 78.92 78.92 0.3K
15:09 78.78 78.78 78.78 78.77 0.3K
15:42 78.50 78.50 78.50 78.50 0.1K
15:52 78.41 78.41 78.41 78.41 0.3K
15:55 78.31 78.31 78.31 78.31 0.1K
15:59 78.51 78.51 78.51 78.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available