First Trust Multi Cap Value AlphaDEX® Fund

FAB
🏛️ usa →
87.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:28 80.43 80.43 80.43 80.43 0.5K
10:56 80.39 80.39 80.39 80.39 0.2K
13:12 80.14 80.14 80.14 80.14 0.3K
13:33 80.06 80.06 80.06 80.06 0.8K
15:40 79.76 79.76 79.76 79.76 0.1K
15:50 79.69 79.69 79.69 79.69 0.1K
15:58 79.80 79.80 79.80 79.80 0.4K
15:59 79.81 79.81 79.81 79.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available