First Trust Multi Cap Value AlphaDEX® Fund

FAB
🏛️ usa →
87.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 80.01 80.01 80.01 80.01 1.3K
10:11 80.24 80.24 80.24 80.24 0.1K
10:51 80.25 80.25 80.25 80.25 0.2K
12:13 80.27 80.27 80.27 80.27 0.1K
12:52 80.22 80.22 80.22 80.22 0.2K
13:39 80.18 80.18 80.18 80.18 0.2K
15:21 79.93 79.93 79.93 79.93 0.2K
15:50 79.96 79.96 79.96 79.96 0.2K
15:54 79.90 79.90 79.90 79.90 0.2K
15:57 79.76 79.76 79.76 79.76 0.1K
15:59 79.79 79.79 79.79 79.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available